24H 最高$1.15
24H 最低$1.11
今日开盘$1.1441
24H 成交量$8.26万
流通市值—
24H 涨跌额($0.00)
历史最高$3.5
最高日期2023-12-01
历史最低$0.756
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
OPNOpinion
|
$0.0437 | $0.0453 | $0.0434 | $23.29万 | $872.16万 | -2.46% |
| 618 |
DGBDigiByte
|
$0.00318 | $0.00326 | $0.00316 | $3.94万 | $5,985.10万 | -1.24% |
| 563 |
SIGNSign
|
$0.01023 | $0.01068 | $0.01019 | $9.40万 | $1,235.93万 | -2.39% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.221 | $1.24 | $1.19 | $319.67万 | $34.80亿 | 1.41% |
| 519 |
MMTMeMusic
|
$0.1265 | $0.1297 | $0.1259 | $12.67万 | $4,486.95万 | -1.33% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $829.47万 | — | -0.01% |
| 662 |
NOKBNOKB
|
$8.57 | $8.62 | $8.56 | $1.07万 | — | -0.23% |
| 641 |
ALABBALABB
|
$260 | $262.07 | $259.38 | $2.07万 | — | 0.04% |
| 447 |
ROSEOasis Network
|
$0.00607 | $0.00624 | $0.00605 | $18.79万 | $4,131.07万 | -1.46% |
| 580 |
C98Coin98
|
$0.01277 | $0.01319 | $0.01267 | $8.00万 | $1,288.88万 | -2.37% |
| 419 |
KERNELKernelDAO
|
$0.0464 | $0.0474 | $0.0455 | $22.10万 | $766.73万 | -1.07% |
| 91 |
DASHDash
|
$47.76 | $49.48 | $47.57 | $189.45万 | $6.26亿 | -0.19% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 393 |
THEThena
|
$0.0476 | $0.049 | $0.0473 | $25.82万 | $224.14万 | -2.06% |
| 514 |
GMXGMX
|
$8.04 | $8.34 | $8.04 | $12.92万 | $8,145.21万 | -2.19% |
| 88 |
OGNOrigin Protocol
|
$0.02497 | $0.02767 | $0.02411 | $193.06万 | $1,714.61万 | 2.97% |
| 125 |
PHAPhala Network
|
$0.0412 | $0.043 | $0.0404 | $127.02万 | $3,600.89万 | 1.48% |
| 56 |
PUMPPump.fun
|
$0.004132 | $0.004299 | $0.004109 | $376.70万 | $19.47亿 | -2.13% |
| 237 |
STOStakeStone
|
$0.0303 | $0.0322 | $0.03 | $53.28万 | $684.41万 | -2.89% |
相关站点
共 40 个
Hashflow _加密货币行情
Official _比特币
DODO _币种排行
Near Protocol _BTC行情
Ripple USD _以太坊ETH价格
Dogecoin _BTC行情
Aave _比特币
THORChain _比特币行情
Internet _数字货币市值
Zcash _数字货币市值
BitTensor _BTC行情
INTCB _加密货币行情
BNB _比特币
BitTensor _币种排行
Near Protocol _比特币
NVDAB _以太坊ETH价格
Gram _以太坊ETH价格
NFPrompt _以太坊ETH价格
Solana _比特币
Filecoin _BTC行情
RWUSD _比特币行情
BNB _比特币行情
Official _币种排行
Vanar Chain _比特币行情
XRP _比特币
Plume _加密货币行情
Artificial _币种排行
Ondo _币种排行
BIO Protocol _数字货币市值
Dogecoin _比特币行情
Ondo _以太坊ETH价格
Internet _加密货币行情
Starknet _加密货币行情
PancakeSwap _数字货币市值
Gram _以太坊ETH价格
Ripple USD _数字货币市值
Quant _以太坊ETH价格
CRCLB _比特币行情
BEAMX _比特币
SuperVerse _比特币