24H 最高$1.00
24H 最低$0.9997
今日开盘$0.9999
24H 成交量$825.88万
流通市值—
24H 涨跌额($0.00)
历史最高$1.001
最高日期2026-10-01
历史最低$0.9984
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
OPNOpinion
|
$0.0444 | $0.0457 | $0.0442 | $20.08万 | $887.70万 | -1.33% |
| 620 |
DGBDigiByte
|
$0.00322 | $0.00327 | $0.00318 | $3.99万 | $5,983.75万 | -0.31% |
| 559 |
SIGNSign
|
$0.01039 | $0.01071 | $0.01032 | $10.08万 | $1,254.15万 | -2.72% |
| 176 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.226 | $1.24 | $1.19 | $370.88万 | $34.75亿 | 1.57% |
| 520 |
MMTMeMusic
|
$0.1291 | $0.1304 | $0.1267 | $12.86万 | $4,522.06万 | 0.00% |
| 31 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $825.88万 | — | 0.00% |
| 679 |
NOKBNOKB
|
$8.62 | $8.62 | $8.54 | $6,750.15 | — | 0.82% |
| 641 |
ALABBALABB
|
$260.85 | $262.07 | $259.38 | $2.09万 | — | 0.43% |
| 503 |
ROSEOasis Network
|
$0.00615 | $0.00628 | $0.00611 | $14.33万 | $4,154.97万 | -1.28% |
| 567 |
C98Coin98
|
$0.01296 | $0.01342 | $0.01287 | $8.97万 | $1,306.56万 | -2.19% |
| 408 |
KERNELKernelDAO
|
$0.0467 | $0.0481 | $0.0455 | $24.40万 | $757.11万 | -1.89% |
| 87 |
DASHDash
|
$48.67 | $49.48 | $47.72 | $206.39万 | $6.33亿 | 0.48% |
| 331 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 404 |
THEThena
|
$0.0483 | $0.0503 | $0.0476 | $25.06万 | $225.67万 | -2.82% |
| 507 |
GMXGMX
|
$8.11 | $8.38 | $8.10 | $14.08万 | $8,208.96万 | -2.17% |
| 93 |
OGNOrigin Protocol
|
$0.0252 | $0.02767 | $0.02411 | $184.52万 | $1,862.56万 | 3.07% |
| 147 |
PHAPhala Network
|
$0.0427 | $0.0428 | $0.0404 | $109.60万 | $3,605.41万 | 2.89% |
| 44 |
PUMPPump.fun
|
$0.004241 | $0.004299 | $0.004138 | $541.36万 | $19.65亿 | 2.39% |
| 117 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $146.02万 | $686.23万 | -1.29% |
相关站点
共 40 个
Cosmos _加密货币行情
COTI _比特币
Initia _数字货币市值
Sophon _BTC行情
Prometeus _加密货币行情
牛来 _数字货币市值
EUR _BTC行情
THORChain _数字货币市值
Aave _比特币
BUSD _以太坊ETH价格
Pudgy Penguins _BTC行情
Vanar Chain _BTC行情
Arbitrum _BTC行情
SuperRare _BTC行情
BNB _比特币
EUR _以太坊ETH价格
Dogecoin _币种排行
SuperRare _BTC行情
USDC _加密货币行情
BUSD _比特币行情
Ripple USD _以太坊ETH价格
Stacks _加密货币行情
Hedera _比特币行情
Origin _数字货币市值
Bubblemaps _BTC行情
USDC _比特币
Morpho _加密货币行情
Aster _加密货币行情
SuperVerse _比特币
Morpho _比特币
PAX Gold _以太坊ETH价格
Filecoin _比特币行情
COTI _比特币
XRP _币种排行
MSTRB _以太坊ETH价格
Ethereum _BTC行情
Near Protocol _币种排行
LayerZero _币种排行
RWUSD _BTC行情
XRP _以太坊ETH价格