24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.73万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
OPNOpinion
|
$0.0442 | $0.0457 | $0.0441 | $21.75万 | $887.70万 | -3.28% |
| 619 |
DGBDigiByte
|
$0.00321 | $0.00326 | $0.00318 | $3.95万 | $5,983.75万 | -1.23% |
| 556 |
SIGNSign
|
$0.01032 | $0.01068 | $0.01032 | $9.79万 | $1,254.15万 | -2.92% |
| 173 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.224 | $1.24 | $1.19 | $350.34万 | $34.75亿 | 0.25% |
| 519 |
MMTMeMusic
|
$0.1279 | $0.1304 | $0.1267 | $12.66万 | $4,522.06万 | -1.84% |
| 32 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $825.43万 | — | -0.01% |
| 679 |
NOKBNOKB
|
$8.61 | $8.62 | $8.54 | $6,446.11 | — | 0.58% |
| 641 |
ALABBALABB
|
$260.91 | $262.07 | $259.38 | $2.15万 | — | 0.47% |
| 493 |
ROSEOasis Network
|
$0.00614 | $0.00628 | $0.00611 | $14.47万 | $4,154.97万 | -2.23% |
| 568 |
C98Coin98
|
$0.01295 | $0.01342 | $0.01286 | $8.55万 | $1,306.56万 | -3.50% |
| 417 |
KERNELKernelDAO
|
$0.0467 | $0.048 | $0.0455 | $23.00万 | $757.11万 | -2.71% |
| 89 |
DASHDash
|
$48.59 | $49.48 | $47.72 | $193.40万 | $6.33亿 | -0.45% |
| 325 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 400 |
THEThena
|
$0.0481 | $0.0498 | $0.0476 | $24.64万 | $225.67万 | -3.22% |
| 502 |
GMXGMX
|
$8.12 | $8.35 | $8.08 | $13.89万 | $8,208.96万 | -2.52% |
| 92 |
OGNOrigin Protocol
|
$0.02549 | $0.02767 | $0.02411 | $188.06万 | $1,862.56万 | 4.04% |
| 127 |
PHAPhala Network
|
$0.0417 | $0.043 | $0.0404 | $122.43万 | $3,605.41万 | 0.00% |
| 53 |
PUMPPump.fun
|
$0.004222 | $0.004299 | $0.004185 | $435.92万 | $19.65亿 | -0.38% |
| 115 |
STOStakeStone
|
$0.0303 | $0.0341 | $0.0301 | $145.75万 | $686.23万 | -2.89% |
相关站点
共 40 个
PancakeSwap _数字货币市值
Stacks _币种排行
Litecoin _BTC行情
Litecoin _BTC行情
Solana _以太坊ETH价格
Sui _数字货币市值
Near Protocol _币种排行
DODO _BTC行情
Reserve Rights _币种排行
Avalanche _BTC行情
Stellar _BTC行情
Arbitrum _数字货币市值
SuperRare _以太坊ETH价格
Artificial _以太坊ETH价格
Hedera _以太坊ETH价格
Injective _数字货币市值
DODO _数字货币市值
INTCB _币种排行
MARSCOIN _BTC行情
Nillion _比特币
PancakeSwap _加密货币行情
XRP _以太坊ETH价格
Ethena _币种排行
BIO Protocol _数字货币市值
SuperRare _比特币
XRP _币种排行
Ethena _比特币
Ondo _加密货币行情
Litecoin _以太坊ETH价格
RWUSD _比特币
Starknet _以太坊ETH价格
Cardano _比特币
NFPrompt _比特币行情
Chainlink _BTC行情
Dogecoin _比特币行情
Tether Gold _比特币
Zcash _数字货币市值
Initia _比特币行情
Aave _比特币行情
TONToken _币种排行