24H 最高$0.005917
24H 最低$0.00574
今日开盘$0.005879
24H 成交量$5.43万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
OPNOpinion
|
$0.0436 | $0.0453 | $0.0434 | $23.33万 | $872.16万 | -2.24% |
| 616 |
DGBDigiByte
|
$0.00318 | $0.00326 | $0.00316 | $4.01万 | $5,985.10万 | -0.63% |
| 567 |
SIGNSign
|
$0.01023 | $0.01068 | $0.01019 | $9.24万 | $1,235.93万 | -2.57% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.223 | $1.24 | $1.19 | $320.12万 | $34.80亿 | 1.49% |
| 515 |
MMTMeMusic
|
$0.1263 | $0.1297 | $0.1256 | $12.68万 | $4,486.95万 | -1.33% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $829.57万 | — | -0.01% |
| 662 |
NOKBNOKB
|
$8.56 | $8.62 | $8.56 | $1.09万 | — | -0.23% |
| 640 |
ALABBALABB
|
$260.28 | $262.07 | $259.38 | $2.07万 | — | 0.14% |
| 440 |
ROSEOasis Network
|
$0.0061 | $0.00624 | $0.00605 | $19.29万 | $4,131.07万 | -0.97% |
| 575 |
C98Coin98
|
$0.01274 | $0.01319 | $0.01267 | $8.29万 | $1,288.88万 | -2.82% |
| 419 |
KERNELKernelDAO
|
$0.0464 | $0.0474 | $0.0455 | $21.92万 | $766.73万 | -1.07% |
| 86 |
DASHDash
|
$47.8 | $49.48 | $47.30 | $195.49万 | $6.26亿 | -0.23% |
| 315 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 391 |
THEThena
|
$0.0477 | $0.049 | $0.0473 | $25.78万 | $224.14万 | -1.24% |
| 512 |
GMXGMX
|
$8.02 | $8.34 | $7.99 | $12.96万 | $8,145.21万 | -2.43% |
| 88 |
OGNOrigin Protocol
|
$0.02501 | $0.02767 | $0.02411 | $193.80万 | $1,714.61万 | 3.30% |
| 123 |
PHAPhala Network
|
$0.0414 | $0.043 | $0.0407 | $128.42万 | $3,600.89万 | 1.47% |
| 56 |
PUMPPump.fun
|
$0.004148 | $0.004299 | $0.004109 | $374.45万 | $19.47亿 | -1.14% |
| 243 |
STOStakeStone
|
$0.0303 | $0.0322 | $0.03 | $51.80万 | $684.41万 | -4.11% |
相关站点
共 40 个
SuperVerse _比特币行情
Reserve Rights _比特币
Official _比特币
SuperVerse _数字货币市值
Dogecoin _BTC行情
ZAMA _BTC行情
Initia _币种排行
Caldera _以太坊ETH价格
Plume _数字货币市值
INTWB _币种排行
Uniswap _以太坊ETH价格
牛来 _币种排行
Hedera _加密货币行情
Gitcoin _币种排行
牛来 _比特币行情
NVDAB _以太坊ETH价格
Gravity _加密货币行情
PancakeSwap _比特币行情
Arbitrum _BTC行情
Lisk _加密货币行情
Midnight _币种排行
Caldera _比特币
TONToken _加密货币行情
INTCB _比特币
Caldera _币种排行
COTI _以太坊ETH价格
Worldcoin _比特币行情
Dogecoin _比特币行情
Gravity _币种排行
USDC _数字货币市值
Hemi _加密货币行情
Power Ledger _加密货币行情
MARSCOIN _以太坊ETH价格
Arbitrum _比特币行情
Aave _BTC行情
Uniswap _加密货币行情
Pump.fun _加密货币行情
Internet _BTC行情
USD1 _比特币
INTWB _比特币