24H 最高$0.07763
24H 最低$0.06277
今日开盘$0.07392
24H 成交量$142.36万
流通市值$1.24亿
24H 涨跌额(-$0.01)
历史最高$0.12872
最高日期2025-09-01
历史最低$0.04541
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
OPNOpinion
|
$0.0439 | $0.0453 | $0.0438 | $22.67万 | $872.16万 | -2.66% |
| 617 |
DGBDigiByte
|
$0.00321 | $0.00326 | $0.00318 | $3.90万 | $5,985.10万 | -0.62% |
| 557 |
SIGNSign
|
$0.0103 | $0.01068 | $0.01028 | $9.49万 | $1,235.93万 | -2.18% |
| 168 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.226 | $1.24 | $1.19 | $326.81万 | $34.80亿 | 1.41% |
| 531 |
MMTMeMusic
|
$0.1276 | $0.1297 | $0.1267 | $11.26万 | $4,486.95万 | -0.78% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $830.98万 | — | -0.02% |
| 679 |
NOKBNOKB
|
$8.59 | $8.62 | $8.56 | $6,283.58 | — | 0.12% |
| 641 |
ALABBALABB
|
$261.02 | $262.07 | $259.38 | $2.12万 | — | 0.39% |
| 496 |
ROSEOasis Network
|
$0.00613 | $0.00624 | $0.00611 | $14.09万 | $4,131.07万 | -1.45% |
| 579 |
C98Coin98
|
$0.01288 | $0.01323 | $0.01286 | $7.49万 | $1,288.88万 | -2.50% |
| 411 |
KERNELKernelDAO
|
$0.0468 | $0.0474 | $0.0455 | $23.23万 | $766.73万 | -0.64% |
| 96 |
DASHDash
|
$48.22 | $49.48 | $47.72 | $179.68万 | $6.26亿 | -0.19% |
| 318 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 402 |
THEThena
|
$0.0481 | $0.0494 | $0.0476 | $24.48万 | $224.14万 | -2.43% |
| 495 |
GMXGMX
|
$8.18 | $8.34 | $8.08 | $14.10万 | $8,145.21万 | -1.09% |
| 90 |
OGNOrigin Protocol
|
$0.02517 | $0.02767 | $0.02411 | $190.80万 | $1,714.61万 | 3.16% |
| 126 |
PHAPhala Network
|
$0.0421 | $0.043 | $0.0404 | $124.50万 | $3,600.89万 | 1.45% |
| 55 |
PUMPPump.fun
|
$0.004196 | $0.004299 | $0.004185 | $384.90万 | $19.47亿 | -1.83% |
| 139 |
STOStakeStone
|
$0.0306 | $0.0338 | $0.0301 | $110.52万 | $684.41万 | -0.65% |
相关站点
共 40 个
Morpho _以太坊ETH价格
United Stables _比特币行情
BIO Protocol _加密货币行情
Dash _以太坊ETH价格
Arbitrum _加密货币行情
SNDKB _BTC行情
Vanar Chain _以太坊ETH价格
Initia _比特币
Morpho _数字货币市值
Cosmos _加密货币行情
Morpho _以太坊ETH价格
Lisk _数字货币市值
Celestia _以太坊ETH价格
Reserve Rights _比特币行情
Chainlink _比特币
BitTensor _加密货币行情
SuperVerse _BTC行情
Ripple USD _数字货币市值
Prometeus _BTC行情
Sophon _比特币行情
Panther _加密货币行情
Origin _数字货币市值
Aerodrome _数字货币市值
Plume _加密货币行情
ZAMA _币种排行
Eigenlayer _比特币
GOOGLB _比特币
LayerZero _BTC行情
RWUSD _以太坊ETH价格
Ethereum _数字货币市值
Tether Gold _币种排行
USDC _比特币行情
Gram _数字货币市值
RWUSD _比特币行情
Starknet _BTC行情
Avalanche _币种排行
Aptos _币种排行
Stellar _BTC行情
USDC _币种排行
Pepe _数字货币市值