24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.08万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
OPNOpinion
|
$0.0436 | $0.0453 | $0.0434 | $22.94万 | $872.16万 | -2.90% |
| 618 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00316 | $3.94万 | $5,985.10万 | -1.25% |
| 564 |
SIGNSign
|
$0.01021 | $0.01068 | $0.01019 | $9.27万 | $1,235.93万 | -2.58% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.222 | $1.24 | $1.19 | $319.33万 | $34.80亿 | 1.33% |
| 519 |
MMTMeMusic
|
$0.1266 | $0.1297 | $0.1259 | $12.70万 | $4,486.95万 | -1.33% |
| 32 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $828.80万 | — | 0.00% |
| 662 |
NOKBNOKB
|
$8.57 | $8.62 | $8.56 | $1.07万 | — | -0.23% |
| 641 |
ALABBALABB
|
$260.39 | $262.07 | $259.38 | $2.07万 | — | 0.19% |
| 445 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00605 | $19.09万 | $4,131.07万 | -1.30% |
| 580 |
C98Coin98
|
$0.01277 | $0.01319 | $0.01267 | $7.96万 | $1,288.88万 | -2.37% |
| 417 |
KERNELKernelDAO
|
$0.0464 | $0.0474 | $0.0455 | $22.24万 | $766.73万 | -0.86% |
| 92 |
DASHDash
|
$47.76 | $49.48 | $47.57 | $189.12万 | $6.26亿 | -0.13% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 395 |
THEThena
|
$0.0476 | $0.049 | $0.0473 | $25.84万 | $224.14万 | -2.26% |
| 515 |
GMXGMX
|
$8.05 | $8.34 | $8.04 | $12.90万 | $8,145.21万 | -1.95% |
| 89 |
OGNOrigin Protocol
|
$0.02498 | $0.02767 | $0.02411 | $193.12万 | $1,714.61万 | 3.14% |
| 125 |
PHAPhala Network
|
$0.0413 | $0.043 | $0.0404 | $126.97万 | $3,600.89万 | 1.47% |
| 56 |
PUMPPump.fun
|
$0.004126 | $0.004299 | $0.004109 | $376.71万 | $19.47亿 | -2.32% |
| 233 |
STOStakeStone
|
$0.0303 | $0.0322 | $0.03 | $53.85万 | $684.41万 | -3.50% |
相关站点
共 40 个
Amp _比特币
Holo _BTC行情
TRON _加密货币行情
Near Protocol _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
PancakeSwap _数字货币市值
Litecoin _比特币行情
RWUSD _以太坊ETH价格
Stellar _BTC行情
Official _BTC行情
Bubblemaps _加密货币行情
DODO _以太坊ETH价格
Celestia _比特币
Pudgy Penguins _比特币行情
Zcash _币种排行
Vanar Chain _比特币行情
XRP _BTC行情
Nillion _比特币
Dash _比特币
Tether Gold _币种排行
Chainlink _以太坊ETH价格
Ripple USD _BTC行情
BitTensor _比特币
Morpho _数字货币市值
USDC _BTC行情
Official _BTC行情
BIO Protocol _加密货币行情
Gravity _以太坊ETH价格
Zcash _币种排行
Nillion _币种排行
Celestia _加密货币行情
Gitcoin _比特币
USDC _比特币
Lisk _加密货币行情
牛来 _数字货币市值
牛来 _以太坊ETH价格
Pepe _币种排行
Hashflow _加密货币行情
Initia _比特币行情
Tether Gold _BTC行情