24H 最高$3.20
24H 最低$3.02
今日开盘$3.18
24H 成交量$15.88万
流通市值$2,531.42万
24H 涨跌额(-$0.16)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
OPNOpinion
|
$0.0443 | $0.0457 | $0.0441 | $21.48万 | $887.70万 | -2.64% |
| 619 |
DGBDigiByte
|
$0.00321 | $0.00326 | $0.00318 | $3.96万 | $5,983.75万 | -1.23% |
| 557 |
SIGNSign
|
$0.01034 | $0.01068 | $0.01032 | $9.80万 | $1,254.15万 | -2.64% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.224 | $1.24 | $1.19 | $356.80万 | $34.75亿 | 0.33% |
| 519 |
MMTMeMusic
|
$0.1282 | $0.1304 | $0.1267 | $12.69万 | $4,522.06万 | -1.00% |
| 32 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $825.35万 | — | -0.01% |
| 679 |
NOKBNOKB
|
$8.61 | $8.62 | $8.54 | $6,435.87 | — | 0.58% |
| 641 |
ALABBALABB
|
$261.36 | $262.07 | $259.38 | $2.15万 | — | 0.64% |
| 492 |
ROSEOasis Network
|
$0.00615 | $0.00628 | $0.00611 | $14.52万 | $4,154.97万 | -1.76% |
| 568 |
C98Coin98
|
$0.01295 | $0.01342 | $0.01286 | $8.66万 | $1,306.56万 | -3.36% |
| 414 |
KERNELKernelDAO
|
$0.0467 | $0.048 | $0.0455 | $23.12万 | $757.11万 | -2.30% |
| 89 |
DASHDash
|
$48.64 | $49.48 | $47.72 | $193.13万 | $6.33亿 | -0.39% |
| 328 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 401 |
THEThena
|
$0.048 | $0.0498 | $0.0476 | $24.30万 | $225.67万 | -3.42% |
| 501 |
GMXGMX
|
$8.13 | $8.35 | $8.08 | $13.93万 | $8,208.96万 | -2.05% |
| 92 |
OGNOrigin Protocol
|
$0.02543 | $0.02767 | $0.02411 | $186.91万 | $1,862.56万 | 3.92% |
| 128 |
PHAPhala Network
|
$0.0418 | $0.043 | $0.0404 | $121.69万 | $3,605.41万 | 0.48% |
| 53 |
PUMPPump.fun
|
$0.004216 | $0.004299 | $0.004185 | $439.29万 | $19.65亿 | -0.40% |
| 116 |
STOStakeStone
|
$0.0305 | $0.0341 | $0.0301 | $145.73万 | $686.23万 | -2.24% |
相关站点
共 40 个
Pepe _币种排行
SNDKB _BTC行情
Hashflow _以太坊ETH价格
DODO _BTC行情
MSTRB _比特币行情
Uniswap _数字货币市值
PancakeSwap _加密货币行情
COTI _比特币
Kite _加密货币行情
NFPrompt _币种排行
SuperRare _比特币
Ethereum _数字货币市值
Solana _比特币
Avalanche _比特币
Aster _BTC行情
PancakeSwap _加密货币行情
NFPrompt _币种排行
Cosmos _BTC行情
Solana _币种排行
Morpho _数字货币市值
Solana _比特币
Litecoin _比特币行情
Aave _以太坊ETH价格
Dogecoin _比特币
Hyperliquid _比特币
Eigenlayer _币种排行
LayerZero _数字货币市值
Stellar _比特币
Sophon _币种排行
Ethereum _比特币
Gravity _加密货币行情
Dash _加密货币行情
CRCLB _以太坊ETH价格
Hashflow _数字货币市值
Stacks _比特币
Pepe _比特币
Power Ledger _数字货币市值
Solana _比特币
XRP _加密货币行情
BEAMX _以太坊ETH价格