24H 最高$0.000738
24H 最低$0.000709
今日开盘$0.000728
24H 成交量$24.90万
流通市值$2,638.92万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
OPNOpinion
|
$0.0444 | $0.0457 | $0.0444 | $19.64万 | $887.70万 | -1.33% |
| 620 |
DGBDigiByte
|
$0.00322 | $0.00327 | $0.00318 | $3.98万 | $5,983.75万 | -0.31% |
| 559 |
SIGNSign
|
$0.01039 | $0.01072 | $0.01032 | $10.10万 | $1,254.15万 | -3.08% |
| 175 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.226 | $1.24 | $1.19 | $377.98万 | $34.75亿 | 1.57% |
| 524 |
MMTMeMusic
|
$0.1292 | $0.1304 | $0.1267 | $12.71万 | $4,522.06万 | 0.08% |
| 31 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $826.78万 | — | 0.01% |
| 679 |
NOKBNOKB
|
$8.62 | $8.62 | $8.54 | $6,750.15 | — | 0.82% |
| 641 |
ALABBALABB
|
$260.82 | $262.07 | $259.38 | $2.08万 | — | 0.38% |
| 500 |
ROSEOasis Network
|
$0.00617 | $0.00628 | $0.00611 | $14.51万 | $4,154.97万 | -0.80% |
| 567 |
C98Coin98
|
$0.01298 | $0.01342 | $0.01287 | $9.01万 | $1,306.56万 | -2.19% |
| 411 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0455 | $24.02万 | $757.11万 | -1.47% |
| 87 |
DASHDash
|
$48.6 | $49.48 | $47.72 | $212.56万 | $6.33亿 | 0.56% |
| 330 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 404 |
THEThena
|
$0.0482 | $0.0503 | $0.0476 | $25.00万 | $225.67万 | -3.02% |
| 508 |
GMXGMX
|
$8.13 | $8.38 | $8.10 | $14.08万 | $8,208.96万 | -1.93% |
| 94 |
OGNOrigin Protocol
|
$0.02509 | $0.02767 | $0.02411 | $184.73万 | $1,862.56万 | 2.87% |
| 147 |
PHAPhala Network
|
$0.0425 | $0.0428 | $0.0404 | $109.32万 | $3,605.41万 | 2.41% |
| 43 |
PUMPPump.fun
|
$0.004247 | $0.004299 | $0.004131 | $547.85万 | $19.65亿 | 2.24% |
| 116 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $145.89万 | $686.23万 | -1.29% |
相关站点
共 40 个
DODO _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Hashflow _BTC行情
Sui _以太坊ETH价格
CoW Protocol _比特币
First Digital _数字货币市值
SOXLB _比特币
Celo _加密货币行情
Eigenlayer _加密货币行情
INTCB _比特币行情
Pump.fun _BTC行情
Zcash _币种排行
Pudgy Penguins _数字货币市值
Gram _以太坊ETH价格
Zcash _数字货币市值
Prometeus _币种排行
Panther _比特币
Tether Gold _BTC行情
Pudgy Penguins _加密货币行情
Chainlink _币种排行
Internet _比特币行情
Bitcoin _加密货币行情
Lisk _BTC行情
Power Ledger _比特币行情
Aerodrome _比特币行情
Quant _以太坊ETH价格
SNDKB _BTC行情
BEAMX _币种排行
Morpho _BTC行情
Hedera _数字货币市值
PAX Gold _比特币
BNB _以太坊ETH价格
EUR _以太坊ETH价格
Aster _加密货币行情
Power Ledger _比特币
Arbitrum _数字货币市值
Worldcoin _币种排行
ZAMA _加密货币行情
Gitcoin _币种排行
Quant _币种排行