24H 最高$0.395
24H 最低$0.384
今日开盘$0.387
24H 成交量$21.88万
流通市值$3,897.44万
24H 涨跌额($0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
OPNOpinion
|
$0.0445 | $0.0457 | $0.0444 | $19.35万 | $887.70万 | -0.67% |
| 621 |
DGBDigiByte
|
$0.00323 | $0.00327 | $0.00318 | $3.94万 | $5,983.75万 | 0.00% |
| 557 |
SIGNSign
|
$0.01041 | $0.01072 | $0.01032 | $10.33万 | $1,254.15万 | -2.53% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.228 | $1.24 | $1.19 | $385.42万 | $34.75亿 | 2.68% |
| 525 |
MMTMeMusic
|
$0.1293 | $0.1304 | $0.1267 | $12.76万 | $4,522.06万 | 0.39% |
| 31 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $784.75万 | — | -0.01% |
| 679 |
NOKBNOKB
|
$8.62 | $8.62 | $8.54 | $6,743.01 | — | 0.70% |
| 643 |
ALABBALABB
|
$260.94 | $262.07 | $259.34 | $1.99万 | — | 0.45% |
| 503 |
ROSEOasis Network
|
$0.00618 | $0.00628 | $0.00611 | $14.42万 | $4,154.97万 | -0.64% |
| 561 |
C98Coin98
|
$0.01303 | $0.01342 | $0.01287 | $9.68万 | $1,306.56万 | -1.81% |
| 410 |
KERNELKernelDAO
|
$0.0472 | $0.0481 | $0.0455 | $24.37万 | $757.11万 | 0.00% |
| 82 |
DASHDash
|
$48.66 | $49.48 | $47.72 | $230.68万 | $6.33亿 | 1.12% |
| 332 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 406 |
THEThena
|
$0.0486 | $0.0503 | $0.0476 | $25.07万 | $225.67万 | -1.22% |
| 507 |
GMXGMX
|
$8.14 | $8.38 | $8.10 | $14.16万 | $8,208.96万 | -1.93% |
| 96 |
OGNOrigin Protocol
|
$0.02559 | $0.02767 | $0.02411 | $182.90万 | $1,862.56万 | 4.79% |
| 148 |
PHAPhala Network
|
$0.0425 | $0.0428 | $0.0404 | $108.34万 | $3,605.41万 | 2.66% |
| 42 |
PUMPPump.fun
|
$0.004274 | $0.004299 | $0.004131 | $565.57万 | $19.65亿 | 2.94% |
| 115 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $145.71万 | $686.23万 | -0.65% |
相关站点
共 40 个
Falcon Finance _数字货币市值
TRON _数字货币市值
Zcash _以太坊ETH价格
INTCB _数字货币市值
MSTRB _币种排行
Cosmos _币种排行
Origin _比特币行情
MSTRB _比特币
Lisk _比特币
Ondo _币种排行
PancakeSwap _币种排行
BitTensor _数字货币市值
Bitcoin _币种排行
NFPrompt _比特币
Solana _数字货币市值
MARSCOIN _加密货币行情
Celo _以太坊ETH价格
DODO _数字货币市值
First Digital _币种排行
MSTRB _数字货币市值
Caldera _BTC行情
Stacks _BTC行情
Pudgy Penguins _BTC行情
Kite _数字货币市值
Gram _比特币行情
Aerodrome _加密货币行情
Caldera _比特币行情
Sui _比特币行情
Initia _币种排行
Pendle _数字货币市值
Stellar _以太坊ETH价格
Hashflow _加密货币行情
Kite _比特币行情
TONToken _比特币
USDC _比特币行情
Arbitrum _币种排行
Gravity _以太坊ETH价格
Hashflow _数字货币市值
Gram _以太坊ETH价格
Stellar _BTC行情