24H 最高$25.37
24H 最低$24.59
今日开盘$24.75
24H 成交量$6.88万
流通市值—
24H 涨跌额($0.15)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
OPNOpinion
|
$0.0436 | $0.0453 | $0.0434 | $22.94万 | $872.16万 | -2.90% |
| 618 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00316 | $3.94万 | $5,985.10万 | -1.25% |
| 564 |
SIGNSign
|
$0.01021 | $0.01068 | $0.01019 | $9.27万 | $1,235.93万 | -2.58% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.222 | $1.24 | $1.19 | $319.33万 | $34.80亿 | 1.33% |
| 519 |
MMTMeMusic
|
$0.1266 | $0.1297 | $0.1259 | $12.70万 | $4,486.95万 | -1.33% |
| 32 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $828.80万 | — | 0.00% |
| 662 |
NOKBNOKB
|
$8.57 | $8.62 | $8.56 | $1.07万 | — | -0.23% |
| 641 |
ALABBALABB
|
$260.39 | $262.07 | $259.38 | $2.07万 | — | 0.19% |
| 445 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00605 | $19.09万 | $4,131.07万 | -1.30% |
| 580 |
C98Coin98
|
$0.01277 | $0.01319 | $0.01267 | $7.96万 | $1,288.88万 | -2.37% |
| 417 |
KERNELKernelDAO
|
$0.0464 | $0.0474 | $0.0455 | $22.24万 | $766.73万 | -0.86% |
| 92 |
DASHDash
|
$47.76 | $49.48 | $47.57 | $189.12万 | $6.26亿 | -0.13% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 395 |
THEThena
|
$0.0476 | $0.049 | $0.0473 | $25.84万 | $224.14万 | -2.26% |
| 515 |
GMXGMX
|
$8.05 | $8.34 | $8.04 | $12.90万 | $8,145.21万 | -1.95% |
| 89 |
OGNOrigin Protocol
|
$0.02498 | $0.02767 | $0.02411 | $193.12万 | $1,714.61万 | 3.14% |
| 125 |
PHAPhala Network
|
$0.0413 | $0.043 | $0.0404 | $126.97万 | $3,600.89万 | 1.47% |
| 56 |
PUMPPump.fun
|
$0.004126 | $0.004299 | $0.004109 | $376.71万 | $19.47亿 | -2.32% |
| 233 |
STOStakeStone
|
$0.0303 | $0.0322 | $0.03 | $53.85万 | $684.41万 | -3.50% |
相关站点
共 40 个
Eigenlayer _比特币
BNB _数字货币市值
Origin _BTC行情
Sophon _加密货币行情
Caldera _数字货币市值
Aptos _数字货币市值
牛来 _比特币行情
NFPrompt _比特币
TONToken _比特币行情
Filecoin _比特币
BNB _币种排行
Stellar _加密货币行情
Holo _比特币行情
Artificial _币种排行
NVDAB _比特币
Kite _加密货币行情
EUR _BTC行情
Plume _比特币
BNB _BTC行情
Hyperliquid _以太坊ETH价格
Ondo _比特币行情
SuperVerse _比特币行情
Bitcoin _币种排行
Caldera _比特币行情
Initia _加密货币行情
Pudgy Penguins _以太坊ETH价格
NVDAB _以太坊ETH价格
Pump.fun _比特币行情
COTI _数字货币市值
Hashflow _加密货币行情
CRCLB _数字货币市值
Starknet _比特币行情
THORChain _加密货币行情
Sui _以太坊ETH价格
Internet _加密货币行情
BitTensor _加密货币行情
Tether Gold _比特币
Dogecoin _比特币
COTI _数字货币市值
Stacks _比特币