24H 最高$10.25
24H 最低$9.88
今日开盘$10.11
24H 成交量$87.78万
流通市值$8,022.87万
24H 涨跌额($0.02)
历史最高$168.488
最高日期2017-06-25
历史最低$4.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
OPNOpinion
|
$0.0442 | $0.0453 | $0.0441 | $22.03万 | $887.70万 | -2.21% |
| 619 |
DGBDigiByte
|
$0.00321 | $0.00326 | $0.00318 | $3.94万 | $5,983.75万 | -0.93% |
| 559 |
SIGNSign
|
$0.0103 | $0.01068 | $0.0103 | $9.60万 | $1,254.15万 | -2.74% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.226 | $1.24 | $1.19 | $334.51万 | $34.75亿 | 0.66% |
| 530 |
MMTMeMusic
|
$0.1277 | $0.1297 | $0.1267 | $11.57万 | $4,522.06万 | -1.01% |
| 32 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $827.47万 | — | -0.01% |
| 682 |
NOKBNOKB
|
$8.6 | $8.62 | $8.54 | $6,018.68 | — | 0.70% |
| 640 |
ALABBALABB
|
$260.91 | $262.07 | $259.38 | $2.13万 | — | 0.54% |
| 495 |
ROSEOasis Network
|
$0.00614 | $0.00624 | $0.00611 | $14.46万 | $4,154.97万 | -1.60% |
| 574 |
C98Coin98
|
$0.01289 | $0.01326 | $0.01286 | $8.10万 | $1,306.56万 | -2.64% |
| 418 |
KERNELKernelDAO
|
$0.0472 | $0.048 | $0.0455 | $22.15万 | $757.11万 | -1.05% |
| 95 |
DASHDash
|
$48.6 | $49.48 | $47.72 | $183.69万 | $6.33亿 | 0.96% |
| 322 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 400 |
THEThena
|
$0.048 | $0.0495 | $0.0476 | $24.55万 | $225.67万 | -3.03% |
| 506 |
GMXGMX
|
$8.11 | $8.34 | $8.08 | $13.77万 | $8,208.96万 | -2.29% |
| 91 |
OGNOrigin Protocol
|
$0.02529 | $0.02767 | $0.02411 | $190.01万 | $1,862.56万 | 3.35% |
| 124 |
PHAPhala Network
|
$0.0421 | $0.043 | $0.0404 | $124.19万 | $3,605.41万 | 1.20% |
| 53 |
PUMPPump.fun
|
$0.004255 | $0.004299 | $0.004185 | $409.74万 | $19.65亿 | 0.73% |
| 113 |
STOStakeStone
|
$0.0304 | $0.0341 | $0.0301 | $146.01万 | $686.23万 | -2.88% |
相关站点
共 40 个
MARSCOIN _币种排行
Aster _比特币
Dogecoin _数字货币市值
MARSCOIN _加密货币行情
Caldera _数字货币市值
Hashflow _数字货币市值
Ethena _比特币
Quant _比特币
Reserve Rights _加密货币行情
BIO Protocol _币种排行
TRON _以太坊ETH价格
Initia _比特币
Chainlink _比特币
Bubblemaps _比特币
Starknet _加密货币行情
USD1 _币种排行
Artificial _以太坊ETH价格
First Digital _比特币行情
First Digital _以太坊ETH价格
Sophon _比特币行情
Avalanche _数字货币市值
Amp _加密货币行情
USDC _加密货币行情
CoW Protocol _BTC行情
Cosmos _比特币行情
OFFICIAL TRUMP _BTC行情
Chainlink _以太坊ETH价格
Stacks _BTC行情
BitTensor _加密货币行情
Quant _以太坊ETH价格
Celo _数字货币市值
Holo _BTC行情
ZAMA _比特币行情
Hashflow _BTC行情
Litecoin _比特币
Vanar Chain _BTC行情
Tether Gold _加密货币行情
CoW Protocol _数字货币市值
Arbitrum _比特币行情
BIO Protocol _比特币行情