24H 最高$0.002437
24H 最低$0.002345
今日开盘$0.002429
24H 成交量$5.84万
流通市值$1,728.49万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
OPNOpinion
|
$0.0437 | $0.0453 | $0.0437 | $22.16万 | $872.16万 | -2.89% |
| 624 |
DGBDigiByte
|
$0.00321 | $0.00326 | $0.00318 | $3.55万 | $5,985.10万 | -0.31% |
| 562 |
SIGNSign
|
$0.01026 | $0.01068 | $0.01025 | $9.23万 | $1,235.93万 | -2.84% |
| 165 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.224 | $1.24 | $1.19 | $317.45万 | $34.80亿 | 1.07% |
| 517 |
MMTMeMusic
|
$0.127 | $0.1297 | $0.1263 | $12.41万 | $4,486.95万 | -1.55% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $832.10万 | — | -0.01% |
| 680 |
NOKBNOKB
|
$8.59 | $8.62 | $8.56 | $6,196.12 | — | 0.23% |
| 641 |
ALABBALABB
|
$260.39 | $262.07 | $259.38 | $2.12万 | — | 0.22% |
| 463 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00607 | $17.27万 | $4,131.07万 | -1.62% |
| 577 |
C98Coin98
|
$0.01282 | $0.01323 | $0.01278 | $7.97万 | $1,288.88万 | -2.95% |
| 413 |
KERNELKernelDAO
|
$0.0467 | $0.0474 | $0.0455 | $22.38万 | $766.73万 | -0.85% |
| 93 |
DASHDash
|
$47.97 | $49.48 | $47.72 | $187.05万 | $6.26亿 | -0.60% |
| 317 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 392 |
THEThena
|
$0.0478 | $0.0492 | $0.0476 | $25.67万 | $224.14万 | -2.65% |
| 501 |
GMXGMX
|
$8.14 | $8.34 | $8.08 | $13.86万 | $8,145.21万 | -1.81% |
| 87 |
OGNOrigin Protocol
|
$0.0251 | $0.02767 | $0.02411 | $191.11万 | $1,714.61万 | 3.04% |
| 125 |
PHAPhala Network
|
$0.0412 | $0.043 | $0.0404 | $126.43万 | $3,600.89万 | -0.24% |
| 55 |
PUMPPump.fun
|
$0.004155 | $0.004299 | $0.00415 | $379.60万 | $19.47亿 | -2.49% |
| 192 |
STOStakeStone
|
$0.0304 | $0.033 | $0.0301 | $72.33万 | $684.41万 | -6.46% |
相关站点
共 40 个
TRON _以太坊ETH价格
Arbitrum _比特币
Kite _加密货币行情
SNDKB _比特币行情
Solana _BTC行情
THORChain _比特币行情
Pudgy Penguins _比特币
Pudgy Penguins _比特币
牛来 _币种排行
Quant _数字货币市值
BIO Protocol _比特币
OFFICIAL TRUMP _数字货币市值
Dash _比特币行情
Aave _BTC行情
Sui _币种排行
Solana _BTC行情
Gitcoin _以太坊ETH价格
TONToken _数字货币市值
TONToken _以太坊ETH价格
Starknet _币种排行
Uniswap _数字货币市值
Bitcoin _数字货币市值
Uniswap _比特币行情
Origin _比特币
TONToken _数字货币市值
TRON _以太坊ETH价格
SNDKB _以太坊ETH价格
COTI _数字货币市值
Ethena _币种排行
Celestia _数字货币市值
PAX Gold _数字货币市值
Chainlink _数字货币市值
USD1 _数字货币市值
Zcash _BTC行情
United Stables _比特币
INTWB _加密货币行情
MSTRB _以太坊ETH价格
Pepe _以太坊ETH价格
Initia _数字货币市值
Renzo _数字货币市值