24H 最高$0.0513
24H 最低$0.05
今日开盘$0.0507
24H 成交量$4.13万
流通市值$3,889.97万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.0482
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
OPNOpinion
|
$0.0443 | $0.0457 | $0.0442 | $21.11万 | $887.70万 | -2.64% |
| 618 |
DGBDigiByte
|
$0.00322 | $0.00327 | $0.00318 | $4.03万 | $5,983.75万 | -0.31% |
| 559 |
SIGNSign
|
$0.01036 | $0.01068 | $0.01032 | $9.95万 | $1,254.15万 | -2.63% |
| 175 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.225 | $1.24 | $1.19 | $367.34万 | $34.75亿 | 0.74% |
| 520 |
MMTMeMusic
|
$0.1288 | $0.1304 | $0.1267 | $12.86万 | $4,522.06万 | -0.31% |
| 32 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $825.11万 | — | -0.01% |
| 679 |
NOKBNOKB
|
$8.59 | $8.62 | $8.54 | $6,749.94 | — | 0.35% |
| 641 |
ALABBALABB
|
$260.8 | $262.07 | $259.38 | $2.11万 | — | 0.45% |
| 501 |
ROSEOasis Network
|
$0.00614 | $0.00628 | $0.00611 | $14.22万 | $4,154.97万 | -1.92% |
| 567 |
C98Coin98
|
$0.01295 | $0.01342 | $0.01287 | $8.57万 | $1,306.56万 | -2.49% |
| 405 |
KERNELKernelDAO
|
$0.0467 | $0.0481 | $0.0455 | $24.34万 | $757.11万 | -2.51% |
| 87 |
DASHDash
|
$48.54 | $49.48 | $47.72 | $205.21万 | $6.33亿 | -0.70% |
| 329 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 399 |
THEThena
|
$0.0481 | $0.0503 | $0.0476 | $25.24万 | $225.67万 | -3.80% |
| 499 |
GMXGMX
|
$8.12 | $8.38 | $8.09 | $14.28万 | $8,208.96万 | -2.64% |
| 92 |
OGNOrigin Protocol
|
$0.02516 | $0.02767 | $0.02411 | $185.63万 | $1,862.56万 | 2.78% |
| 136 |
PHAPhala Network
|
$0.0429 | $0.043 | $0.0404 | $115.62万 | $3,605.41万 | 3.13% |
| 44 |
PUMPPump.fun
|
$0.004223 | $0.004299 | $0.004164 | $525.96万 | $19.65亿 | 1.34% |
| 116 |
STOStakeStone
|
$0.0305 | $0.0341 | $0.0301 | $145.82万 | $686.23万 | -2.24% |
相关站点
共 40 个
Uniswap _BTC行情
Ondo _以太坊ETH价格
OFFICIAL TRUMP _币种排行
OFFICIAL TRUMP _加密货币行情
TONToken _BTC行情
MARSCOIN _币种排行
Vanar Chain _数字货币市值
Chainlink _比特币
Plasma _加密货币行情
NVDAB _比特币
USDC _比特币
DODO _加密货币行情
Cosmos _比特币
BIO Protocol _币种排行
Bubblemaps _BTC行情
TONToken _加密货币行情
Amp _数字货币市值
Cardano _数字货币市值
Dash _比特币
Caldera _以太坊ETH价格
PAX Gold _比特币
Celo _比特币行情
Artificial _加密货币行情
Plume _BTC行情
Solana _比特币
Amp _币种排行
Sui _以太坊ETH价格
Stellar _比特币行情
CRCLB _加密货币行情
Dogecoin _比特币行情
Sophon _以太坊ETH价格
SuperRare _加密货币行情
TONToken _数字货币市值
Sui _比特币行情
BUSD _以太坊ETH价格
United Stables _加密货币行情
牛来 _比特币
BUSD _以太坊ETH价格
Panther _币种排行
Cosmos _BTC行情