24H 最高$55.56
24H 最低$55.16
今日开盘$55.22
24H 成交量$1.50万
流通市值—
24H 涨跌额($0.23)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
OPNOpinion
|
$0.0443 | $0.0457 | $0.0441 | $21.62万 | $887.70万 | -2.64% |
| 619 |
DGBDigiByte
|
$0.00321 | $0.00326 | $0.00318 | $3.96万 | $5,983.75万 | -1.53% |
| 558 |
SIGNSign
|
$0.01034 | $0.01068 | $0.01032 | $9.79万 | $1,254.15万 | -2.55% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.222 | $1.24 | $1.19 | $355.37万 | $34.75亿 | 0.49% |
| 519 |
MMTMeMusic
|
$0.1282 | $0.1304 | $0.1267 | $12.62万 | $4,522.06万 | -1.54% |
| 32 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $825.45万 | — | 0.00% |
| 679 |
NOKBNOKB
|
$8.61 | $8.62 | $8.54 | $6,446.11 | — | 0.58% |
| 641 |
ALABBALABB
|
$261.34 | $262.07 | $259.38 | $2.15万 | — | 0.63% |
| 493 |
ROSEOasis Network
|
$0.00614 | $0.00628 | $0.00611 | $14.48万 | $4,154.97万 | -2.07% |
| 568 |
C98Coin98
|
$0.01295 | $0.01342 | $0.01286 | $8.64万 | $1,306.56万 | -3.29% |
| 416 |
KERNELKernelDAO
|
$0.0467 | $0.048 | $0.0455 | $23.00万 | $757.11万 | -2.71% |
| 89 |
DASHDash
|
$48.6 | $49.48 | $47.72 | $193.30万 | $6.33亿 | -0.16% |
| 325 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 401 |
THEThena
|
$0.0478 | $0.0498 | $0.0476 | $24.35万 | $225.67万 | -4.02% |
| 501 |
GMXGMX
|
$8.14 | $8.35 | $8.08 | $13.93万 | $8,208.96万 | -2.16% |
| 92 |
OGNOrigin Protocol
|
$0.02547 | $0.02767 | $0.02411 | $187.58万 | $1,862.56万 | 3.92% |
| 127 |
PHAPhala Network
|
$0.0415 | $0.043 | $0.0404 | $122.27万 | $3,605.41万 | -0.24% |
| 53 |
PUMPPump.fun
|
$0.004222 | $0.004299 | $0.004185 | $437.68万 | $19.65亿 | -0.10% |
| 115 |
STOStakeStone
|
$0.0305 | $0.0341 | $0.0301 | $145.69万 | $686.23万 | -2.24% |
相关站点
共 40 个
Gitcoin _币种排行
MSTRB _BTC行情
ZAMA _数字货币市值
Panther _比特币
Injective _BTC行情
Pepe _比特币
Uniswap _比特币
Cardano _币种排行
Worldcoin _比特币行情
Uniswap _数字货币市值
Ethereum _BTC行情
Litecoin _比特币
CRCLB _加密货币行情
Aster _加密货币行情
Zcash _数字货币市值
Plume _比特币行情
Hashflow _比特币行情
Near Protocol _以太坊ETH价格
Hyperliquid _币种排行
Aster _比特币
Cosmos _比特币行情
Plume _数字货币市值
Uniswap _以太坊ETH价格
ZAMA _币种排行
Hyperliquid _加密货币行情
Worldcoin _比特币行情
Stacks _以太坊ETH价格
CoW Protocol _比特币
Plume _加密货币行情
SuperVerse _数字货币市值
LayerZero _比特币
Filecoin _加密货币行情
Bitcoin _加密货币行情
Sui _BTC行情
Tether Gold _BTC行情
DODO _BTC行情
Holo _BTC行情
Avalanche _数字货币市值
ZAMA _数字货币市值
Prometeus _加密货币行情