24H 最高$79.86
24H 最低$77.24
今日开盘$77.29
24H 成交量$282.61万
流通市值—
24H 涨跌额($2.45)
历史最高$204.46
最高日期2026-07-01
历史最低$70.37
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
OPNOpinion
|
$0.044 | $0.0453 | $0.0434 | $24.24万 | $872.16万 | -1.35% |
| 615 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00314 | $4.60万 | $5,985.10万 | -1.25% |
| 582 |
SIGNSign
|
$0.01029 | $0.01068 | $0.01019 | $7.76万 | $1,235.93万 | -2.56% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.214 | $1.24 | $1.19 | $332.88万 | $34.80亿 | 0.66% |
| 524 |
MMTMeMusic
|
$0.1273 | $0.1297 | $0.1256 | $12.82万 | $4,486.95万 | -0.63% |
| 33 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $841.40万 | — | -0.01% |
| 660 |
NOKBNOKB
|
$8.58 | $8.62 | $8.56 | $1.17万 | — | 0.00% |
| 641 |
ALABBALABB
|
$261.4 | $262.07 | $259.26 | $2.14万 | — | 0.64% |
| 428 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00602 | $20.99万 | $4,131.07万 | -0.49% |
| 537 |
C98Coin98
|
$0.01291 | $0.01319 | $0.01267 | $11.56万 | $1,288.88万 | -1.45% |
| 420 |
KERNELKernelDAO
|
$0.0467 | $0.0474 | $0.0455 | $21.79万 | $766.73万 | -0.85% |
| 90 |
DASHDash
|
$48.48 | $49.48 | $47.30 | $194.11万 | $6.26亿 | 0.92% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 416 |
THEThena
|
$0.0477 | $0.049 | $0.0472 | $22.01万 | $224.14万 | -1.24% |
| 514 |
GMXGMX
|
$7.96 | $8.34 | $7.91 | $13.70万 | $8,145.21万 | -4.10% |
| 88 |
OGNOrigin Protocol
|
$0.02492 | $0.02767 | $0.02411 | $195.62万 | $1,714.61万 | 2.72% |
| 123 |
PHAPhala Network
|
$0.0412 | $0.043 | $0.0408 | $129.71万 | $3,600.89万 | 0.24% |
| 57 |
PUMPPump.fun
|
$0.004179 | $0.004299 | $0.004089 | $375.36万 | $19.47亿 | -0.48% |
| 282 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0299 | $41.48万 | $684.41万 | -2.59% |
相关站点
共 40 个
Holo _币种排行
Origin _币种排行
Gram _币种排行
Filecoin _比特币行情
Bitcoin Cash _数字货币市值
Prometeus _币种排行
Plasma _数字货币市值
EUR _BTC行情
ZAMA _以太坊ETH价格
Ethereum _以太坊ETH价格
Aerodrome _数字货币市值
NFPrompt _数字货币市值
Aave _比特币行情
THORChain _比特币行情
BitTensor _BTC行情
Hedera _币种排行
Reserve Rights _数字货币市值
DODO _比特币
Morpho _BTC行情
Origin _加密货币行情
Internet _比特币行情
Aster _比特币
Hyperliquid _币种排行
Avalanche _BTC行情
Hemi _比特币
CoW Protocol _BTC行情
Origin _比特币
Power Ledger _以太坊ETH价格
DODO _数字货币市值
Solv Protocol _比特币
Power Ledger _比特币
First Digital _加密货币行情
Zcash _加密货币行情
Nillion _比特币行情
Cardano _数字货币市值
Ethena _比特币行情
Celo _币种排行
TRON _以太坊ETH价格
Hyperliquid _数字货币市值
BNB _BTC行情