24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
OPNOpinion
|
$0.0439 | $0.0453 | $0.0438 | $22.64万 | $872.16万 | -2.44% |
| 617 |
DGBDigiByte
|
$0.00322 | $0.00326 | $0.00318 | $3.90万 | $5,985.10万 | 0.00% |
| 559 |
SIGNSign
|
$0.01028 | $0.01068 | $0.01028 | $9.48万 | $1,235.93万 | -2.37% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.225 | $1.24 | $1.19 | $331.32万 | $34.80亿 | 1.49% |
| 529 |
MMTMeMusic
|
$0.1275 | $0.1297 | $0.1267 | $11.44万 | $4,486.95万 | -0.55% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $830.95万 | — | -0.02% |
| 680 |
NOKBNOKB
|
$8.61 | $8.62 | $8.56 | $6,160.66 | — | 0.35% |
| 640 |
ALABBALABB
|
$261.02 | $262.07 | $259.38 | $2.12万 | — | 0.39% |
| 496 |
ROSEOasis Network
|
$0.00613 | $0.00624 | $0.00611 | $14.08万 | $4,131.07万 | -1.29% |
| 581 |
C98Coin98
|
$0.01288 | $0.01323 | $0.01286 | $7.47万 | $1,288.88万 | -2.50% |
| 411 |
KERNELKernelDAO
|
$0.0468 | $0.0474 | $0.0455 | $23.28万 | $766.73万 | -0.64% |
| 95 |
DASHDash
|
$48.3 | $49.48 | $47.72 | $180.05万 | $6.26亿 | 0.06% |
| 318 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 403 |
THEThena
|
$0.0483 | $0.0494 | $0.0476 | $24.43万 | $224.14万 | -2.03% |
| 495 |
GMXGMX
|
$8.18 | $8.34 | $8.08 | $14.10万 | $8,145.21万 | -0.97% |
| 90 |
OGNOrigin Protocol
|
$0.02519 | $0.02767 | $0.02411 | $190.60万 | $1,714.61万 | 3.11% |
| 126 |
PHAPhala Network
|
$0.0422 | $0.043 | $0.0404 | $124.45万 | $3,600.89万 | 1.69% |
| 55 |
PUMPPump.fun
|
$0.004204 | $0.004299 | $0.004185 | $387.86万 | $19.47亿 | -1.71% |
| 133 |
STOStakeStone
|
$0.0307 | $0.0338 | $0.0301 | $112.79万 | $684.41万 | -0.97% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Origin _加密货币行情
Panther _比特币
OFFICIAL TRUMP _比特币行情
Quant _数字货币市值
Cosmos _数字货币市值
Amp _以太坊ETH价格
Aptos _币种排行
SuperVerse _币种排行
Filecoin _币种排行
Origin _比特币行情
TONToken _数字货币市值
SNDKB _加密货币行情
Power Ledger _比特币行情
Aerodrome _数字货币市值
THORChain _数字货币市值
Renzo _BTC行情
Dash _比特币行情
GOOGLB _加密货币行情
Starknet _加密货币行情
BitTensor _数字货币市值
Caldera _加密货币行情
Gram _BTC行情
SuperVerse _加密货币行情
Zcash _以太坊ETH价格
Stellar _币种排行
Litecoin _以太坊ETH价格
Arbitrum _比特币行情
SNDKB _比特币行情
Hashflow _以太坊ETH价格
Power Ledger _币种排行
BNB _加密货币行情
Filecoin _数字货币市值
Eigenlayer _BTC行情
Hedera _币种排行
Cosmos _数字货币市值
Starknet _加密货币行情
Artificial _比特币
SOXLB _币种排行
Litecoin _比特币