24H 最高$0.16036
24H 最低$0.1547
今日开盘$0.16013
24H 成交量$44.44万
流通市值$3,420.87万
24H 涨跌额(-$0.00)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
OPNOpinion
|
$0.0445 | $0.0457 | $0.0444 | $19.35万 | $887.70万 | -0.67% |
| 621 |
DGBDigiByte
|
$0.00323 | $0.00327 | $0.00318 | $3.94万 | $5,983.75万 | 0.00% |
| 557 |
SIGNSign
|
$0.01041 | $0.01072 | $0.01032 | $10.33万 | $1,254.15万 | -2.53% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 58 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.24 | $1.19 | $385.19万 | $34.75亿 | 2.59% |
| 525 |
MMTMeMusic
|
$0.1293 | $0.1304 | $0.1267 | $12.76万 | $4,522.06万 | 0.39% |
| 31 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $786.77万 | — | 0.00% |
| 679 |
NOKBNOKB
|
$8.62 | $8.62 | $8.54 | $6,743.01 | — | 0.70% |
| 643 |
ALABBALABB
|
$260.94 | $262.07 | $259.34 | $1.99万 | — | 0.45% |
| 503 |
ROSEOasis Network
|
$0.00618 | $0.00628 | $0.00611 | $14.42万 | $4,154.97万 | -0.64% |
| 561 |
C98Coin98
|
$0.01303 | $0.01342 | $0.01287 | $9.68万 | $1,306.56万 | -1.81% |
| 410 |
KERNELKernelDAO
|
$0.0472 | $0.0481 | $0.0455 | $24.37万 | $757.11万 | 0.00% |
| 80 |
DASHDash
|
$48.54 | $49.48 | $47.72 | $232.47万 | $6.33亿 | 1.02% |
| 332 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 406 |
THEThena
|
$0.0486 | $0.0503 | $0.0476 | $25.07万 | $225.67万 | -1.22% |
| 507 |
GMXGMX
|
$8.14 | $8.38 | $8.10 | $14.16万 | $8,208.96万 | -1.93% |
| 95 |
OGNOrigin Protocol
|
$0.02543 | $0.02767 | $0.02411 | $182.85万 | $1,862.56万 | 4.26% |
| 148 |
PHAPhala Network
|
$0.0425 | $0.0428 | $0.0404 | $108.34万 | $3,605.41万 | 2.66% |
| 42 |
PUMPPump.fun
|
$0.004266 | $0.004299 | $0.004131 | $564.80万 | $19.65亿 | 2.55% |
| 115 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $145.71万 | $686.23万 | -0.65% |
相关站点
共 40 个
Reserve Rights _数字货币市值
Solana _数字货币市值
Lisk _比特币行情
Renzo _以太坊ETH价格
SOXLB _比特币行情
Pepe _数字货币市值
Pepe _币种排行
Solana _以太坊ETH价格
United Stables _数字货币市值
Hedera _比特币
Kite _币种排行
USDC _加密货币行情
INTCB _加密货币行情
Gitcoin _加密货币行情
Kite _数字货币市值
Arbitrum _比特币行情
Stellar _币种排行
Dogecoin _比特币行情
Initia _比特币
SuperVerse _BTC行情
Gravity _BTC行情
EUR _币种排行
Worldcoin _数字货币市值
Sui _以太坊ETH价格
Reserve Rights _加密货币行情
Avalanche _比特币
Worldcoin _比特币
Prometeus _币种排行
THORChain _BTC行情
Eigenlayer _比特币
MSTRB _以太坊ETH价格
Pepe _币种排行
INTCB _数字货币市值
SNDKB _BTC行情
Reserve Rights _BTC行情
Cardano _BTC行情
USD1 _比特币行情
Renzo _币种排行
Plume _比特币
Sui _BTC行情