24H 最高$1.00
24H 最低$0.9985
今日开盘$1.0009
24H 成交量$137.98万
流通市值$2,414.59万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2025-11-01
历史最低$0.9952
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
OPNOpinion
|
$0.0442 | $0.0457 | $0.0441 | $21.73万 | $887.70万 | -3.28% |
| 619 |
DGBDigiByte
|
$0.00321 | $0.00326 | $0.00318 | $3.94万 | $5,983.75万 | -1.53% |
| 556 |
SIGNSign
|
$0.01033 | $0.01068 | $0.01032 | $9.78万 | $1,254.15万 | -2.73% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.225 | $1.24 | $1.19 | $349.28万 | $34.75亿 | 0.08% |
| 518 |
MMTMeMusic
|
$0.1281 | $0.1304 | $0.1267 | $12.69万 | $4,522.06万 | -1.69% |
| 32 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $825.43万 | — | -0.01% |
| 679 |
NOKBNOKB
|
$8.61 | $8.62 | $8.54 | $6,446.11 | — | 0.58% |
| 640 |
ALABBALABB
|
$260.91 | $262.07 | $259.38 | $2.15万 | — | 0.47% |
| 494 |
ROSEOasis Network
|
$0.00615 | $0.00628 | $0.00611 | $14.47万 | $4,154.97万 | -2.07% |
| 569 |
C98Coin98
|
$0.01295 | $0.01341 | $0.01286 | $8.53万 | $1,306.56万 | -3.43% |
| 417 |
KERNELKernelDAO
|
$0.0467 | $0.048 | $0.0455 | $22.73万 | $757.11万 | -2.51% |
| 90 |
DASHDash
|
$48.59 | $49.48 | $47.72 | $192.89万 | $6.33亿 | -0.45% |
| 326 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 400 |
THEThena
|
$0.0481 | $0.0498 | $0.0476 | $24.63万 | $225.67万 | -3.41% |
| 504 |
GMXGMX
|
$8.13 | $8.34 | $8.08 | $13.84万 | $8,208.96万 | -2.28% |
| 92 |
OGNOrigin Protocol
|
$0.02532 | $0.02767 | $0.02411 | $189.15万 | $1,862.56万 | 3.35% |
| 126 |
PHAPhala Network
|
$0.0417 | $0.043 | $0.0404 | $122.64万 | $3,605.41万 | 0.48% |
| 52 |
PUMPPump.fun
|
$0.004223 | $0.004299 | $0.004185 | $434.94万 | $19.65亿 | -0.38% |
| 115 |
STOStakeStone
|
$0.0304 | $0.0341 | $0.0301 | $145.78万 | $686.23万 | -2.56% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Bitcoin Cash _比特币
Vanar Chain _比特币行情
MARSCOIN _BTC行情
CoW Protocol _比特币
Sophon _以太坊ETH价格
Vanar Chain _BTC行情
Cardano _BTC行情
Litecoin _币种排行
Gram _比特币行情
Holo _加密货币行情
THORChain _币种排行
Aster _BTC行情
United Stables _以太坊ETH价格
MARSCOIN _数字货币市值
SNDKB _以太坊ETH价格
BIO Protocol _比特币
RWUSD _比特币
Dash _数字货币市值
Uniswap _币种排行
Gravity _加密货币行情
Plasma _以太坊ETH价格
Gitcoin _BTC行情
SuperVerse _BTC行情
Near Protocol _BTC行情
Artificial _加密货币行情
Vanar Chain _币种排行
Avalanche _币种排行
Aptos _加密货币行情
Starknet _比特币
Starknet _币种排行
Hyperliquid _以太坊ETH价格
THORChain _数字货币市值
Ethereum _币种排行
Solv Protocol _数字货币市值
Solv Protocol _比特币
RWUSD _加密货币行情
MSTRB _比特币行情
Amp _BTC行情
Stacks _币种排行