24H 最高$0.07222
24H 最低$0.05401
今日开盘$0.05454
24H 成交量$1,045.72万
流通市值$7,014.86万
24H 涨跌额($0.01)
历史最高$0.16355
最高日期2026-09-01
历史最低$0.04986
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
OPNOpinion
|
$0.0448 | $0.0457 | $0.0444 | $19.29万 | $887.70万 | -0.67% |
| 621 |
DGBDigiByte
|
$0.00324 | $0.00327 | $0.00318 | $3.91万 | $5,983.75万 | 0.94% |
| 537 |
SIGNSign
|
$0.01041 | $0.01072 | $0.01032 | $11.65万 | $1,254.15万 | -1.89% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 58 |
GRAMGram (prev. Toncoin)
|
$1.231 | $1.23 | $1.19 | $390.64万 | $34.75亿 | 3.45% |
| 508 |
MMTMeMusic
|
$0.1295 | $0.1304 | $0.1267 | $14.37万 | $4,522.06万 | 0.54% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $741.47万 | — | -0.03% |
| 679 |
NOKBNOKB
|
$8.6 | $8.62 | $8.54 | $6,807.25 | — | 0.59% |
| 642 |
ALABBALABB
|
$261.2 | $262.07 | $259.00 | $2.12万 | — | 0.85% |
| 505 |
ROSEOasis Network
|
$0.00619 | $0.00628 | $0.00611 | $14.45万 | $4,154.97万 | -0.32% |
| 533 |
C98Coin98
|
$0.01303 | $0.01342 | $0.01287 | $11.79万 | $1,306.56万 | -0.46% |
| 413 |
KERNELKernelDAO
|
$0.047 | $0.0481 | $0.0455 | $23.63万 | $757.11万 | -0.42% |
| 84 |
DASHDash
|
$48.86 | $49.48 | $47.72 | $226.89万 | $6.33亿 | 1.60% |
| 335 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 384 |
THEThena
|
$0.0485 | $0.0503 | $0.0476 | $28.96万 | $225.67万 | -2.02% |
| 498 |
GMXGMX
|
$8.15 | $8.38 | $8.10 | $14.76万 | $8,208.96万 | -0.85% |
| 95 |
OGNOrigin Protocol
|
$0.02567 | $0.02767 | $0.02411 | $182.33万 | $1,862.56万 | 5.29% |
| 150 |
PHAPhala Network
|
$0.0423 | $0.0427 | $0.0404 | $106.27万 | $3,605.41万 | 2.17% |
| 42 |
PUMPPump.fun
|
$0.004288 | $0.004299 | $0.004131 | $578.74万 | $19.65亿 | 2.61% |
| 115 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $145.11万 | $686.23万 | -0.33% |
相关站点
共 40 个
NVDAB _比特币行情
Ondo _比特币
Worldcoin _加密货币行情
Lisk _币种排行
SuperVerse _比特币行情
RedStone _BTC行情
Filecoin _BTC行情
TRON _数字货币市值
PancakeSwap _比特币
SuperRare _加密货币行情
BNB _比特币
NFPrompt _币种排行
Lisk _BTC行情
TONToken _以太坊ETH价格
PancakeSwap _比特币行情
Solana _比特币
Aptos _加密货币行情
Dash _以太坊ETH价格
TONToken _加密货币行情
DODO _BTC行情
Artificial _比特币行情
Ethereum _数字货币市值
Bubblemaps _加密货币行情
Reserve Rights _币种排行
Bitcoin _加密货币行情
Chainlink _BTC行情
RedStone _比特币行情
Gravity _比特币行情
BitTensor _加密货币行情
Amp _币种排行
Kite _加密货币行情
Celestia _BTC行情
Origin _币种排行
Hashflow _比特币
Ethena _比特币行情
OFFICIAL TRUMP _加密货币行情
First Digital _比特币行情
Aster _比特币行情
Gram _BTC行情
Ripple USD _币种排行