24H 最高$514.70
24H 最低$507.53
今日开盘$507.61
24H 成交量$6.82万
流通市值—
24H 涨跌额($4.93)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
OPNOpinion
|
$0.0442 | $0.0453 | $0.0441 | $22.34万 | $887.70万 | -2.21% |
| 619 |
DGBDigiByte
|
$0.00322 | $0.00326 | $0.00318 | $3.94万 | $5,983.75万 | -0.62% |
| 558 |
SIGNSign
|
$0.0103 | $0.01068 | $0.0103 | $9.57万 | $1,254.15万 | -2.74% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.24 | $1.19 | $334.97万 | $34.75亿 | 1.07% |
| 527 |
MMTMeMusic
|
$0.1277 | $0.1297 | $0.1267 | $11.61万 | $4,522.06万 | -0.85% |
| 32 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $826.77万 | — | 0.00% |
| 682 |
NOKBNOKB
|
$8.61 | $8.62 | $8.54 | $6,018.11 | — | 0.58% |
| 641 |
ALABBALABB
|
$260.91 | $262.07 | $259.38 | $2.13万 | — | 0.54% |
| 499 |
ROSEOasis Network
|
$0.00614 | $0.00625 | $0.00611 | $14.21万 | $4,154.97万 | -1.76% |
| 574 |
C98Coin98
|
$0.01291 | $0.0133 | $0.01286 | $8.15万 | $1,306.56万 | -2.93% |
| 417 |
KERNELKernelDAO
|
$0.0472 | $0.048 | $0.0455 | $22.61万 | $757.11万 | -1.46% |
| 93 |
DASHDash
|
$48.8 | $49.48 | $47.72 | $187.62万 | $6.33亿 | 0.66% |
| 322 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 400 |
THEThena
|
$0.0482 | $0.0495 | $0.0476 | $24.54万 | $225.67万 | -2.43% |
| 506 |
GMXGMX
|
$8.12 | $8.34 | $8.08 | $13.77万 | $8,208.96万 | -2.05% |
| 91 |
OGNOrigin Protocol
|
$0.02531 | $0.02767 | $0.02411 | $189.64万 | $1,862.56万 | 3.48% |
| 124 |
PHAPhala Network
|
$0.0421 | $0.043 | $0.0404 | $124.28万 | $3,605.41万 | 1.69% |
| 53 |
PUMPPump.fun
|
$0.004242 | $0.004299 | $0.004185 | $414.85万 | $19.65亿 | 0.64% |
| 115 |
STOStakeStone
|
$0.0304 | $0.0341 | $0.0301 | $145.74万 | $686.23万 | -2.88% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
Prometeus _以太坊ETH价格
Quant _币种排行
Stellar _以太坊ETH价格
Filecoin _BTC行情
GOOGLB _以太坊ETH价格
Sophon _BTC行情
CoW Protocol _以太坊ETH价格
Stacks _加密货币行情
Injective _BTC行情
BIO Protocol _BTC行情
Zcash _币种排行
Ethereum _币种排行
First Digital _以太坊ETH价格
Hashflow _以太坊ETH价格
Dash _比特币行情
Caldera _数字货币市值
Bubblemaps _BTC行情
TRON _比特币
Zcash _币种排行
Stacks _数字货币市值
MSTRB _加密货币行情
Sui _数字货币市值
Sui _加密货币行情
Artificial _加密货币行情
Ethereum _加密货币行情
Kite _加密货币行情
Plasma _比特币
Plume _比特币
BUSD _加密货币行情
MSTRB _比特币
Cardano _数字货币市值
OFFICIAL TRUMP _加密货币行情
Arbitrum _币种排行
Quant _BTC行情
Solana _比特币
DODO _BTC行情
Sui _币种排行
NFPrompt _比特币行情
Nillion _加密货币行情