24H 最高$546.41
24H 最低$542.49
今日开盘$544.63
24H 成交量$1.30万
流通市值—
24H 涨跌额(-$2.08)
历史最高$553.71
最高日期2026-10-01
历史最低$534.17
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
OPNOpinion
|
$0.0444 | $0.0457 | $0.0444 | $19.49万 | $887.70万 | -1.11% |
| 620 |
DGBDigiByte
|
$0.00322 | $0.00327 | $0.00318 | $3.99万 | $5,983.75万 | -0.62% |
| 559 |
SIGNSign
|
$0.01039 | $0.01071 | $0.01032 | $10.09万 | $1,254.15万 | -2.62% |
| 176 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.224 | $1.24 | $1.19 | $370.25万 | $34.75亿 | 1.75% |
| 523 |
MMTMeMusic
|
$0.1291 | $0.1304 | $0.1267 | $12.74万 | $4,522.06万 | 0.00% |
| 31 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $826.26万 | — | -0.01% |
| 679 |
NOKBNOKB
|
$8.62 | $8.62 | $8.54 | $6,750.15 | — | 0.82% |
| 641 |
ALABBALABB
|
$260.85 | $262.07 | $259.38 | $2.09万 | — | 0.43% |
| 500 |
ROSEOasis Network
|
$0.00617 | $0.00628 | $0.00611 | $14.48万 | $4,154.97万 | -0.80% |
| 567 |
C98Coin98
|
$0.01298 | $0.01342 | $0.01287 | $8.98万 | $1,306.56万 | -2.04% |
| 410 |
KERNELKernelDAO
|
$0.0467 | $0.0481 | $0.0455 | $24.33万 | $757.11万 | -1.68% |
| 87 |
DASHDash
|
$48.59 | $49.48 | $47.72 | $205.94万 | $6.33亿 | 0.73% |
| 330 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 405 |
THEThena
|
$0.0483 | $0.0503 | $0.0476 | $25.05万 | $225.67万 | -2.82% |
| 507 |
GMXGMX
|
$8.12 | $8.38 | $8.10 | $14.07万 | $8,208.96万 | -1.93% |
| 94 |
OGNOrigin Protocol
|
$0.02524 | $0.02767 | $0.02411 | $184.64万 | $1,862.56万 | 3.32% |
| 145 |
PHAPhala Network
|
$0.0426 | $0.0428 | $0.0404 | $109.51万 | $3,605.41万 | 2.65% |
| 43 |
PUMPPump.fun
|
$0.00424 | $0.004299 | $0.004131 | $545.34万 | $19.65亿 | 2.39% |
| 116 |
STOStakeStone
|
$0.0305 | $0.0341 | $0.0301 | $146.02万 | $686.23万 | -1.61% |
相关站点
共 40 个
CoW Protocol _BTC行情
Amp _比特币行情
SuperVerse _比特币行情
NFPrompt _以太坊ETH价格
Renzo _加密货币行情
Near Protocol _以太坊ETH价格
BNB _数字货币市值
PAX Gold _数字货币市值
OFFICIAL TRUMP _比特币
OFFICIAL TRUMP _比特币
BUSD _加密货币行情
First Digital _比特币行情
Amp _比特币行情
Hashflow _币种排行
BNB _币种排行
Dash _BTC行情
RWUSD _以太坊ETH价格
Dogecoin _BTC行情
OFFICIAL TRUMP _币种排行
Gravity _数字货币市值
Celo _BTC行情
Nillion _以太坊ETH价格
Celestia _比特币行情
RedStone _加密货币行情
SuperRare _加密货币行情
Gram _加密货币行情
牛来 _BTC行情
Amp _以太坊ETH价格
Initia _BTC行情
Origin _加密货币行情
Starknet _数字货币市值
Caldera _数字货币市值
LayerZero _数字货币市值
Arbitrum _BTC行情
Plume _以太坊ETH价格
Solana _BTC行情
Aster _BTC行情
USDC _以太坊ETH价格
Nillion _加密货币行情
Dash _加密货币行情