24H 最高$53.54
24H 最低$52.09
今日开盘$52.65
24H 成交量$1.26万
流通市值—
24H 涨跌额($0.89)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $25.56万 | $872.16万 | -2.01% |
| 610 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00313 | $5.77万 | $5,985.10万 | -1.86% |
| 590 |
SIGNSign
|
$0.0103 | $0.01068 | $0.01019 | $8.07万 | $1,235.93万 | -2.28% |
| 162 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 62 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.24 | $1.19 | $339.82万 | $34.80亿 | 0.92% |
| 509 |
MMTMeMusic
|
$0.1265 | $0.1297 | $0.1255 | $13.91万 | $4,486.95万 | -1.10% |
| 37 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $780.73万 | — | 0.01% |
| 633 |
NOKBNOKB
|
$8.71 | $8.72 | $8.56 | $3.55万 | — | 1.52% |
| 637 |
ALABBALABB
|
$266.87 | $267.21 | $259.26 | $3.19万 | — | 2.47% |
| 436 |
ROSEOasis Network
|
$0.00608 | $0.00624 | $0.00602 | $21.19万 | $4,131.07万 | -1.30% |
| 544 |
C98Coin98
|
$0.01294 | $0.01319 | $0.01267 | $11.56万 | $1,288.88万 | -1.07% |
| 428 |
KERNELKernelDAO
|
$0.0462 | $0.0474 | $0.0455 | $21.84万 | $766.73万 | -1.49% |
| 92 |
DASHDash
|
$48.24 | $49.48 | $47.30 | $201.99万 | $6.26亿 | 0.04% |
| 311 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 423 |
THEThena
|
$0.0476 | $0.049 | $0.0471 | $22.68万 | $224.14万 | -1.25% |
| 503 |
GMXGMX
|
$8.03 | $8.34 | $7.88 | $14.08万 | $8,145.21万 | -3.14% |
| 93 |
OGNOrigin Protocol
|
$0.02493 | $0.02767 | $0.02411 | $198.13万 | $1,714.61万 | 2.42% |
| 126 |
PHAPhala Network
|
$0.0409 | $0.043 | $0.0405 | $130.67万 | $3,600.89万 | -1.45% |
| 59 |
PUMPPump.fun
|
$0.004218 | $0.004299 | $0.004089 | $397.97万 | $19.47亿 | -0.61% |
| 283 |
STOStakeStone
|
$0.0302 | $0.031 | $0.0299 | $41.14万 | $684.41万 | -1.95% |
相关站点
共 40 个
Reserve Rights _比特币
Ethena _比特币行情
RWUSD _加密货币行情
INTCB _比特币
NFPrompt _比特币行情
Origin _以太坊ETH价格
Sui _币种排行
NVDAB _比特币行情
RWUSD _以太坊ETH价格
Ripple USD _币种排行
Mitosis _以太坊ETH价格
Prometeus _币种排行
Holo _币种排行
Pump.fun _以太坊ETH价格
Filecoin _比特币行情
Prometeus _BTC行情
Bubblemaps _以太坊ETH价格
Prometeus _数字货币市值
Ethereum _比特币
Injective _币种排行
Plasma _币种排行
Bubblemaps _币种排行
牛来 _加密货币行情
DODO _数字货币市值
Bitcoin _加密货币行情
Tether Gold _比特币
TONToken _BTC行情
DODO _以太坊ETH价格
Caldera _数字货币市值
Starknet _BTC行情
INTWB _币种排行
United Stables _以太坊ETH价格
Plasma _BTC行情
United Stables _比特币
Plasma _币种排行
Bitcoin Cash _比特币行情
Reserve Rights _比特币行情
RWUSD _BTC行情
COTI _币种排行
Lisk _数字货币市值