24H 最高$1.56
24H 最低$1.51
今日开盘$1.523
24H 成交量$22.43万
流通市值$9,178.13万
24H 涨跌额(-$0.01)
历史最高$12.8
最高日期2024-12-01
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
OPNOpinion
|
$0.0437 | $0.0453 | $0.0434 | $23.43万 | $872.16万 | -2.24% |
| 615 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00316 | $4.04万 | $5,985.10万 | -1.56% |
| 567 |
SIGNSign
|
$0.01026 | $0.01068 | $0.01019 | $9.27万 | $1,235.93万 | -2.19% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.222 | $1.24 | $1.19 | $321.58万 | $34.80亿 | 1.41% |
| 516 |
MMTMeMusic
|
$0.1265 | $0.1297 | $0.1256 | $12.64万 | $4,486.95万 | -1.02% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $829.53万 | — | -0.01% |
| 662 |
NOKBNOKB
|
$8.6 | $8.62 | $8.56 | $1.09万 | — | 0.35% |
| 640 |
ALABBALABB
|
$260.84 | $262.07 | $259.38 | $2.07万 | — | 0.35% |
| 440 |
ROSEOasis Network
|
$0.0061 | $0.00624 | $0.00605 | $19.36万 | $4,131.07万 | -1.14% |
| 568 |
C98Coin98
|
$0.01274 | $0.01319 | $0.01267 | $9.19万 | $1,288.88万 | -2.90% |
| 419 |
KERNELKernelDAO
|
$0.0462 | $0.0474 | $0.0455 | $21.94万 | $766.73万 | -1.49% |
| 87 |
DASHDash
|
$47.77 | $49.48 | $47.30 | $194.95万 | $6.26亿 | -0.27% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 390 |
THEThena
|
$0.0477 | $0.049 | $0.0473 | $25.74万 | $224.14万 | -1.24% |
| 512 |
GMXGMX
|
$8.01 | $8.34 | $7.99 | $12.89万 | $8,145.21万 | -2.67% |
| 90 |
OGNOrigin Protocol
|
$0.02503 | $0.02767 | $0.02411 | $193.85万 | $1,714.61万 | 3.39% |
| 124 |
PHAPhala Network
|
$0.0412 | $0.043 | $0.0407 | $128.30万 | $3,600.89万 | 0.73% |
| 56 |
PUMPPump.fun
|
$0.004149 | $0.004299 | $0.004109 | $374.15万 | $19.47亿 | -1.19% |
| 246 |
STOStakeStone
|
$0.0303 | $0.0322 | $0.03 | $51.35万 | $684.41万 | -5.31% |
相关站点
共 40 个
Eigenlayer _数字货币市值
Reserve Rights _数字货币市值
Sui _币种排行
SOXLB _比特币行情
Eigenlayer _数字货币市值
NFPrompt _比特币
Plume _数字货币市值
Stellar _以太坊ETH价格
SNDKB _数字货币市值
Sui _比特币行情
Caldera _币种排行
EUR _比特币行情
SuperVerse _数字货币市值
Bitcoin _比特币
Aerodrome _BTC行情
Avalanche _币种排行
Internet _BTC行情
Nillion _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Vanar Chain _比特币行情
MSTRB _以太坊ETH价格
Hashflow _BTC行情
Solv Protocol _比特币行情
USDC _以太坊ETH价格
Uniswap _比特币行情
Dogecoin _以太坊ETH价格
Dogecoin _以太坊ETH价格
THORChain _以太坊ETH价格
Stellar _比特币
Cardano _以太坊ETH价格
Artificial _比特币行情
Gitcoin _币种排行
Aerodrome _加密货币行情
Aster _比特币
Bitcoin _加密货币行情
BIO Protocol _数字货币市值
Pudgy Penguins _币种排行
SNDKB _币种排行
ZAMA _比特币
Hashflow _币种排行